銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.08	184.08	184.09	1.34	0.73 %	24,517,074	02:22:39
AMD	Advanced Micro Devices	152.18	152.17	152.19	-1.44	-0.94 %	21,711,987	02:22:40
AMZN	Amazon.com	191.01	191.00	191.01	3.01	1.60 %	26,539,924	02:22:40
AXP	American Express	237.59	0.00	0.00	1.35	0.57 %	1,169,492	02:22:33
BA	Boeing	180.97	0.00	0.00	0.62	0.34 %	1,807,158	02:22:28
BABA	Alibaba	79.54	0.00	0.00	1.08	1.38 %	6,661,465	02:22:36
BAC	Bank of America	37.97	0.00	0.00	0.26	0.69 %	11,456,219	02:22:39
COIN	Coinbase Global	211.18	210.93	211.17	-0.02	-0.01 %	3,400,977	02:22:35
CRM	Salesforce	274.067	0.00	0.00	-4.90	-1.76 %	2,566,663	02:22:40
DIS	Walt Disney	105.58	0.00	0.00	0.14	0.13 %	7,919,240	02:22:33
DOW	Dow	59.25	0.00	0.00	0.61	1.04 %	1,575,805	02:22:22
GOOGL	Alphabet	169.18	169.18	169.19	-0.20	-0.12 %	8,013,273	02:22:40
GS	Goldman Sachs	451.43	0.00	0.00	4.48	1.00 %	1,262,668	02:22:40
HD	Home Depot	345.345	0.00	0.00	6.52	1.92 %	1,434,178	02:22:39
IBM	International Business M...	166.3647	0.00	0.00	-3.54	-2.08 %	1,516,170	02:22:34
INTC	Intel	30.10	30.09	30.10	0.10	0.33 %	22,051,185	02:22:39
IWM	iShares Russell 2000	204.88	0.00	0.00	1.10	0.54 %	9,867,323	02:22:40
JNJ	Johnson and Johnson	149.77	0.00	0.00	0.82	0.55 %	2,407,194	02:22:37
JPM	JP Morgan Chase	196.4561	0.00	0.00	0.8061	0.41 %	3,908,779	02:22:39
KO	Coca Cola	62.995	0.00	0.00	0.145	0.23 %	3,539,220	02:22:15
MCD	McDonalds	267.39	0.00	0.00	-1.10	-0.41 %	1,500,453	02:22:37
META	Meta Platforms	474.429	474.49	474.55	1.83	0.39 %	5,557,332	02:22:34
MRK	Merck	130.14	0.00	0.00	0.59	0.46 %	3,875,328	02:22:40
MSFT	Microsoft	411.445	411.42	411.45	0.905	0.22 %	6,563,030	02:22:36
MU	Micron Technology	118.31	118.30	118.32	-1.01	-0.85 %	5,062,967	02:22:40
NKE	Nike	93.85	0.00	0.00	0.26	0.28 %	2,861,702	02:22:33
ORCL	Oracle	116.57	0.00	0.00	-0.82	-0.70 %	1,373,333	02:22:32
PYPL	PayPal	63.59	63.59	63.60	-0.22	-0.34 %	4,665,671	02:22:37
QCOM	QUALCOMM	180.9199	180.87	180.92	0.3699	0.20 %	1,976,586	02:22:37
QQQ	Invesco QQQ Trust Series 1	440.755	440.75	440.76	0.695	0.16 %	14,747,122	02:22:40
SOXL	Direxion Daily Semicondu...	39.96	0.00	0.00	-0.45	-1.11 %	29,675,890	02:22:40
SPY	SPDR S&P 500	519.06	0.00	0.00	1.87	0.36 %	21,716,736	02:22:33
TRV	The Travelers Companies	218.91	0.00	0.00	1.57	0.72 %	209,170	02:22:40
TSLA	Tesla	173.215	173.20	173.22	-1.51	-0.86 %	43,639,548	02:22:40
V	Visa	276.855	0.00	0.00	-0.335	-0.12 %	1,843,212	02:22:40
VZ	Verizon Communications	39.6991	0.00	0.00	0.2191	0.55 %	3,688,662	02:22:36
WBA	Walgreens Boots Alliance	17.215	17.21	17.22	-0.015	-0.09 %	3,172,864	02:22:38
XOM	Exxon Mobil	117.62	0.00	0.00	1.47	1.27 %	7,538,818	02:22:38